NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:19000.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.30 | -66.67% | 2 | 286 | 2024-05-15 | - | - | - | - | - |
| 0.70 | -0.18 | -20.45% | 53 | 123 | 2024-05-16 | 1,598.27 | 0.00 | - | - | 1 |
| 1.30 | +0.62 | +91.18% | 75 | 245 | 2024-05-17 | 918.05 | 0.00 | - | 2 | 4 |
| 2.10 | +0.04 | +1.94% | 1 | 28 | 2024-05-20 | - | - | - | - | - |
| 9.12 | +5.82 | +176.36% | 1 | 1 | 2024-05-21 | - | - | - | - | - |
| 3.13 | 0.00 | - | 1 | 3 | 2024-05-22 | - | - | - | - | - |
| 36.45 | +23.00 | +171.00% | 3 | 24 | 2024-05-24 | - | - | - | - | - |
| 78.80 | +53.35 | +209.63% | 263 | 216 | 2024-05-31 | - | - | - | - | - |
| 15.30 | 0.00 | - | - | 1 | 2024-06-04 | - | - | - | - | - |
| 39.08 | 0.00 | - | 1 | 1 | 2024-06-06 | - | - | - | - | - |
| 91.88 | +28.98 | +46.07% | 1 | 12 | 2024-06-07 | 799.53 | 0.00 | - | 4 | 4 |
| 157.35 | +78.40 | +99.30% | 7 | 7 | 2024-06-14 | - | - | - | - | - |
| 191.50 | +71.70 | +59.85% | 24 | 433 | 2024-06-21 | 1,045.00 | 0.00 | - | 2 | 8 |
| 228.15 | +66.05 | +40.75% | 6 | 39 | 2024-06-28 | 562.95 | -720.20 | -56.13% | 2 | 5 |
| 307.20 | +83.70 | +37.45% | 2 | 79 | 2024-07-19 | 927.04 | 0.00 | - | 2 | 7 |
| 437.94 | +84.22 | +23.81% | 1 | 33 | 2024-08-16 | 1,108.42 | 0.00 | - | 2 | 2 |
| 587.05 | +89.09 | +17.89% | 1 | 158 | 2024-09-20 | 967.18 | 0.00 | - | 2 | 26 |
| 403.50 | 0.00 | - | 2 | 5 | 2024-09-30 | 2,252.55 | 0.00 | - | - | 2 |
| 615.00 | 0.00 | - | 1 | 8 | 2024-10-18 | 1,797.00 | 0.00 | - | 3 | 15 |
| 563.92 | 0.00 | - | 1 | 2 | 2024-11-15 | - | - | - | - | - |
| 992.48 | +264.03 | +36.25% | 1 | 270 | 2024-12-20 | 1,403.70 | 0.00 | - | 1 | 13 |
| 820.40 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,129.60 | +160.05 | +16.51% | 27 | 483 | 2025-01-17 | 1,060.90 | -103.60 | -8.90% | 107 | 71 |
| 1,159.90 | 0.00 | - | - | 4 | 2025-03-21 | 1,402.88 | 0.00 | - | - | 5 |
| - | - | - | - | - | 2025-04-17 | 1,469.57 | 0.00 | - | 5 | 5 |
| 1,312.30 | 0.00 | - | 2 | 15 | 2025-06-20 | 1,687.70 | 0.00 | - | 2 | 20 |
| 1,578.50 | 0.00 | - | 100 | 100 | 2025-12-19 | 1,750.00 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.